La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 680,49 -96,23 (-0,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19975.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19975000 | 2024-06-14 3:31PM EDT | 2024-06-17 | 1.98 | 1.45 | 2.10 | -3.03 | -60.48% | 42 | 6 | 11.57% |
| NDXP240618C19975000 | 2024-06-13 3:56PM EDT | 2024-06-18 | 8.17 | 7.10 | 8.50 | 0.00 | - | 1 | 28 | 12.62% |
| NDXP240620C19975000 | 2024-06-14 3:51PM EDT | 2024-06-20 | 15.21 | 18.50 | 20.50 | +9.81 | +181.67% | 3 | 12 | 12.52% |
| NDX240621C19975000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 18.95 | 23.10 | 25.50 | +0.53 | +2.88% | 5 | 35 | 12.28% |
| NDXP240628C19975000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 25.00 | 87.40 | 91.00 | 0.00 | - | 1 | 0 | 14.24% |
| NDXP240705C19975000 | 2024-06-11 12:54PM EDT | 2024-07-05 | 35.01 | 134.70 | 139.00 | 0.00 | - | 2 | 15 | 14.46% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 150.00 | 193.40 | 198.50 | 0.00 | - | 1 | 1 | 15.47% |
| NDX240719C19975000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 217.06 | 238.20 | 242.50 | +119.36 | +122.17% | 1 | 1 | 15.72% |
| NDX240920C19975000 | 2024-06-06 10:51AM EDT | 2024-09-20 | 364.89 | 612.10 | 649.90 | 0.00 | - | 1 | 12 | 19.57% |
Options de ventepour17 juin 2024
