Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19975000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 6.25% |
NDXP240628C19975000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 56.60 | 59.00 | 61.70 | -100.50 | -63.97% | 6 | 11 | 13.97% |
NDXP240705C19975000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 150.85 | 118.20 | 124.70 | 0.00 | - | 3 | 15 | 14.78% |
NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 150.00 | 190.30 | 195.10 | 0.00 | - | 1 | 1 | 16.13% |
NDX240719C19975000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 237.80 | 243.00 | 246.70 | -29.20 | -10.94% | 2,008 | 958 | 16.49% |
NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 283.50 | 303.10 | 311.20 | 0.00 | - | - | 1 | 17.49% |
NDX240920C19975000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 695.73 | 662.10 | 669.70 | +330.84 | +90.67% | 1 | 12 | 20.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P19975000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 551.69 | 631.10 | 637.60 | 0.00 | - | - | 2 | 12.29% |